NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18110.00
Callsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503C18110000 | 2024-05-01 3:35PM EDT | 2024-05-03 | 2.98 | 0.65 | 1.30 | -18.02 | -85.81% | 3 | 4 | 21.52% |
| NDXP240510C18110000 | 2024-04-30 12:33PM EDT | 2024-05-10 | 60.90 | 13.30 | 15.30 | 0.00 | - | 1 | 5 | 17.96% |
Putsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P18110000 | 2024-04-18 3:31PM EDT | 2024-05-03 | 717.82 | 746.30 | 763.30 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.